Amada Co., Ltd. (6113.T)

JPY 1379.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1485.0 1490.5 1476.5 1488.5 749.7 Thousand
20 Dec, 2024 1479.0 1491.0 1476.0 1477.0 1.45 Million
19 Dec, 2024 1465.0 1483.0 1456.0 1478.0 909.9 Thousand
18 Dec, 2024 1468.0 1488.0 1468.0 1469.5 720.9 Thousand
17 Dec, 2024 1479.5 1486.0 1467.0 1467.5 863.8 Thousand
16 Dec, 2024 1479.5 1491.0 1478.0 1479.5 914.6 Thousand
13 Dec, 2024 1460.5 1478.5 1460.0 1469.5 1.48 Million
12 Dec, 2024 1492.0 1495.0 1474.5 1482.0 1.3 Million
11 Dec, 2024 1482.0 1488.5 1464.5 1481.5 1.07 Million
10 Dec, 2024 1489.0 1501.5 1482.0 1489.0 1.15 Million