Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3595.0 | 3640.0 | 3595.0 | 3630.0 | 100.9 Thousand |
| 25 Apr, 2025 | 3490.0 | 3585.0 | 3480.0 | 3550.0 | 76 Thousand |
| 24 Apr, 2025 | 3475.0 | 3535.0 | 3475.0 | 3475.0 | 58.1 Thousand |
| 23 Apr, 2025 | 3450.0 | 3475.0 | 3440.0 | 3450.0 | 70.3 Thousand |
| 22 Apr, 2025 | 3400.0 | 3430.0 | 3370.0 | 3395.0 | 43.8 Thousand |
| 21 Apr, 2025 | 3455.0 | 3460.0 | 3395.0 | 3400.0 | 35.9 Thousand |
| 18 Apr, 2025 | 3420.0 | 3490.0 | 3420.0 | 3480.0 | 33.8 Thousand |
| 17 Apr, 2025 | 3375.0 | 3415.0 | 3375.0 | 3405.0 | 42.4 Thousand |
| 16 Apr, 2025 | 3415.0 | 3435.0 | 3370.0 | 3395.0 | 44.1 Thousand |
| 15 Apr, 2025 | 3420.0 | 3435.0 | 3385.0 | 3410.0 | 45.9 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO