Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3300.0 3315.0 3225.0 3245.0 132 Thousand
15 May, 2025 3345.0 3345.0 3275.0 3310.0 77.5 Thousand
14 May, 2025 3355.0 3365.0 3305.0 3345.0 119.5 Thousand
13 May, 2025 3570.0 3625.0 3365.0 3370.0 363.8 Thousand
12 May, 2025 3640.0 3715.0 3605.0 3685.0 116.8 Thousand
09 May, 2025 3565.0 3640.0 3550.0 3635.0 74.5 Thousand
08 May, 2025 3575.0 3585.0 3530.0 3540.0 46.9 Thousand
07 May, 2025 3615.0 3630.0 3565.0 3565.0 97.3 Thousand
02 May, 2025 3605.0 3645.0 3570.0 3610.0 89.8 Thousand
01 May, 2025 3575.0 3595.0 3540.0 3565.0 48.1 Thousand