Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3300.0 | 3315.0 | 3225.0 | 3245.0 | 132 Thousand |
| 15 May, 2025 | 3345.0 | 3345.0 | 3275.0 | 3310.0 | 77.5 Thousand |
| 14 May, 2025 | 3355.0 | 3365.0 | 3305.0 | 3345.0 | 119.5 Thousand |
| 13 May, 2025 | 3570.0 | 3625.0 | 3365.0 | 3370.0 | 363.8 Thousand |
| 12 May, 2025 | 3640.0 | 3715.0 | 3605.0 | 3685.0 | 116.8 Thousand |
| 09 May, 2025 | 3565.0 | 3640.0 | 3550.0 | 3635.0 | 74.5 Thousand |
| 08 May, 2025 | 3575.0 | 3585.0 | 3530.0 | 3540.0 | 46.9 Thousand |
| 07 May, 2025 | 3615.0 | 3630.0 | 3565.0 | 3565.0 | 97.3 Thousand |
| 02 May, 2025 | 3605.0 | 3645.0 | 3570.0 | 3610.0 | 89.8 Thousand |
| 01 May, 2025 | 3575.0 | 3595.0 | 3540.0 | 3565.0 | 48.1 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO