Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3180.0 | 3190.0 | 3160.0 | 3180.0 | 106.1 Thousand |
| 26 Jun, 2025 | 3150.0 | 3180.0 | 3145.0 | 3180.0 | 91.1 Thousand |
| 25 Jun, 2025 | 3110.0 | 3170.0 | 3090.0 | 3150.0 | 103.5 Thousand |
| 24 Jun, 2025 | 3140.0 | 3150.0 | 3100.0 | 3115.0 | 85.2 Thousand |
| 23 Jun, 2025 | 3150.0 | 3170.0 | 3125.0 | 3130.0 | 78.9 Thousand |
| 20 Jun, 2025 | 3150.0 | 3190.0 | 3145.0 | 3155.0 | 233 Thousand |
| 19 Jun, 2025 | 3185.0 | 3195.0 | 3140.0 | 3150.0 | 59.5 Thousand |
| 18 Jun, 2025 | 3150.0 | 3205.0 | 3150.0 | 3185.0 | 64 Thousand |
| 17 Jun, 2025 | 3160.0 | 3180.0 | 3145.0 | 3175.0 | 74.3 Thousand |
| 16 Jun, 2025 | 3190.0 | 3210.0 | 3150.0 | 3150.0 | 75.2 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO