Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3225.0 | 3280.0 | 3215.0 | 3240.0 | 227.6 Thousand |
| 10 Jun, 2025 | 3190.0 | 3265.0 | 3190.0 | 3225.0 | 184.4 Thousand |
| 09 Jun, 2025 | 3190.0 | 3190.0 | 3145.0 | 3165.0 | 69.7 Thousand |
| 06 Jun, 2025 | 3175.0 | 3200.0 | 3165.0 | 3170.0 | 80.2 Thousand |
| 05 Jun, 2025 | 3215.0 | 3220.0 | 3175.0 | 3185.0 | 96 Thousand |
| 04 Jun, 2025 | 3250.0 | 3290.0 | 3230.0 | 3245.0 | 141 Thousand |
| 03 Jun, 2025 | 3280.0 | 3360.0 | 3250.0 | 3250.0 | 129.4 Thousand |
| 02 Jun, 2025 | 3360.0 | 3380.0 | 3290.0 | 3300.0 | 116.1 Thousand |
| 30 May, 2025 | 3250.0 | 3385.0 | 3240.0 | 3355.0 | 214.3 Thousand |
| 29 May, 2025 | 3240.0 | 3295.0 | 3240.0 | 3265.0 | 78.3 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO