Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4185.0 4185.0 4095.0 4135.0 185.6 Thousand
27 Sep, 2023 4195.0 4200.0 4120.0 4200.0 200.6 Thousand
26 Sep, 2023 4260.0 4270.0 4215.0 4235.0 148.8 Thousand
25 Sep, 2023 4160.0 4260.0 4115.0 4245.0 230.9 Thousand
22 Sep, 2023 4055.0 4140.0 4035.0 4090.0 168.2 Thousand
21 Sep, 2023 4065.0 4115.0 4065.0 4095.0 154.8 Thousand
20 Sep, 2023 4100.0 4125.0 4065.0 4085.0 268.7 Thousand
19 Sep, 2023 4170.0 4205.0 4120.0 4170.0 255.2 Thousand
15 Sep, 2023 4190.0 4225.0 4175.0 4200.0 317.9 Thousand
14 Sep, 2023 4135.0 4200.0 4095.0 4180.0 200 Thousand