Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4185.0 | 4185.0 | 4095.0 | 4135.0 | 185.6 Thousand |
| 27 Sep, 2023 | 4195.0 | 4200.0 | 4120.0 | 4200.0 | 200.6 Thousand |
| 26 Sep, 2023 | 4260.0 | 4270.0 | 4215.0 | 4235.0 | 148.8 Thousand |
| 25 Sep, 2023 | 4160.0 | 4260.0 | 4115.0 | 4245.0 | 230.9 Thousand |
| 22 Sep, 2023 | 4055.0 | 4140.0 | 4035.0 | 4090.0 | 168.2 Thousand |
| 21 Sep, 2023 | 4065.0 | 4115.0 | 4065.0 | 4095.0 | 154.8 Thousand |
| 20 Sep, 2023 | 4100.0 | 4125.0 | 4065.0 | 4085.0 | 268.7 Thousand |
| 19 Sep, 2023 | 4170.0 | 4205.0 | 4120.0 | 4170.0 | 255.2 Thousand |
| 15 Sep, 2023 | 4190.0 | 4225.0 | 4175.0 | 4200.0 | 317.9 Thousand |
| 14 Sep, 2023 | 4135.0 | 4200.0 | 4095.0 | 4180.0 | 200 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO