Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3750.0 3785.0 3665.0 3695.0 189.7 Thousand
27 Oct, 2023 3755.0 3785.0 3725.0 3775.0 200.8 Thousand
26 Oct, 2023 3780.0 3785.0 3675.0 3685.0 223.7 Thousand
25 Oct, 2023 3895.0 3895.0 3800.0 3820.0 137.4 Thousand
24 Oct, 2023 3825.0 3845.0 3720.0 3825.0 174.8 Thousand
23 Oct, 2023 3840.0 3875.0 3820.0 3820.0 116.5 Thousand
20 Oct, 2023 3940.0 3950.0 3855.0 3890.0 118 Thousand
19 Oct, 2023 4020.0 4030.0 3965.0 3965.0 136.7 Thousand
18 Oct, 2023 4035.0 4065.0 4000.0 4055.0 175.4 Thousand
17 Oct, 2023 3940.0 4030.0 3940.0 4025.0 200.5 Thousand