Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3750.0 | 3785.0 | 3665.0 | 3695.0 | 189.7 Thousand |
| 27 Oct, 2023 | 3755.0 | 3785.0 | 3725.0 | 3775.0 | 200.8 Thousand |
| 26 Oct, 2023 | 3780.0 | 3785.0 | 3675.0 | 3685.0 | 223.7 Thousand |
| 25 Oct, 2023 | 3895.0 | 3895.0 | 3800.0 | 3820.0 | 137.4 Thousand |
| 24 Oct, 2023 | 3825.0 | 3845.0 | 3720.0 | 3825.0 | 174.8 Thousand |
| 23 Oct, 2023 | 3840.0 | 3875.0 | 3820.0 | 3820.0 | 116.5 Thousand |
| 20 Oct, 2023 | 3940.0 | 3950.0 | 3855.0 | 3890.0 | 118 Thousand |
| 19 Oct, 2023 | 4020.0 | 4030.0 | 3965.0 | 3965.0 | 136.7 Thousand |
| 18 Oct, 2023 | 4035.0 | 4065.0 | 4000.0 | 4055.0 | 175.4 Thousand |
| 17 Oct, 2023 | 3940.0 | 4030.0 | 3940.0 | 4025.0 | 200.5 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO