Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3805.0 | 3925.0 | 3795.0 | 3880.0 | 218.9 Thousand |
| 05 Oct, 2023 | 3765.0 | 3845.0 | 3730.0 | 3805.0 | 357.7 Thousand |
| 04 Oct, 2023 | 3930.0 | 3955.0 | 3745.0 | 3745.0 | 596.4 Thousand |
| 03 Oct, 2023 | 4150.0 | 4160.0 | 4065.0 | 4070.0 | 209.5 Thousand |
| 02 Oct, 2023 | 4130.0 | 4230.0 | 4130.0 | 4175.0 | 227.8 Thousand |
| 29 Sep, 2023 | 4145.0 | 4190.0 | 4100.0 | 4120.0 | 180.2 Thousand |
| 28 Sep, 2023 | 4185.0 | 4185.0 | 4095.0 | 4135.0 | 185.6 Thousand |
| 27 Sep, 2023 | 4195.0 | 4200.0 | 4120.0 | 4200.0 | 200.6 Thousand |
| 26 Sep, 2023 | 4260.0 | 4270.0 | 4215.0 | 4235.0 | 148.8 Thousand |
| 25 Sep, 2023 | 4160.0 | 4260.0 | 4115.0 | 4245.0 | 230.9 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO