JPY 3610.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 3755.0 | 3825.0 | 3750.0 | 3770.0 | 302.1 Thousand |
28 Nov, 2023 | 3820.0 | 3830.0 | 3745.0 | 3775.0 | 351.7 Thousand |
27 Nov, 2023 | 3940.0 | 3940.0 | 3830.0 | 3865.0 | 384.5 Thousand |
24 Nov, 2023 | 4025.0 | 4035.0 | 3855.0 | 3885.0 | 923.9 Thousand |
22 Nov, 2023 | 3700.0 | 3960.0 | 3690.0 | 3920.0 | 883 Thousand |
21 Nov, 2023 | 3660.0 | 3710.0 | 3570.0 | 3685.0 | 472.3 Thousand |
20 Nov, 2023 | 3590.0 | 3625.0 | 3525.0 | 3525.0 | 208.5 Thousand |
17 Nov, 2023 | 3490.0 | 3595.0 | 3490.0 | 3585.0 | 226.6 Thousand |
16 Nov, 2023 | 3550.0 | 3615.0 | 3480.0 | 3485.0 | 315 Thousand |
15 Nov, 2023 | 3550.0 | 3570.0 | 3515.0 | 3540.0 | 299.6 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO