Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3755.0 3825.0 3750.0 3770.0 302.1 Thousand
28 Nov, 2023 3820.0 3830.0 3745.0 3775.0 351.7 Thousand
27 Nov, 2023 3940.0 3940.0 3830.0 3865.0 384.5 Thousand
24 Nov, 2023 4025.0 4035.0 3855.0 3885.0 923.9 Thousand
22 Nov, 2023 3700.0 3960.0 3690.0 3920.0 883 Thousand
21 Nov, 2023 3660.0 3710.0 3570.0 3685.0 472.3 Thousand
20 Nov, 2023 3590.0 3625.0 3525.0 3525.0 208.5 Thousand
17 Nov, 2023 3490.0 3595.0 3490.0 3585.0 226.6 Thousand
16 Nov, 2023 3550.0 3615.0 3480.0 3485.0 315 Thousand
15 Nov, 2023 3550.0 3570.0 3515.0 3540.0 299.6 Thousand