Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3355.0 | 3455.0 | 3355.0 | 3440.0 | 339.5 Thousand |
| 26 Dec, 2023 | 3350.0 | 3360.0 | 3320.0 | 3345.0 | 238.3 Thousand |
| 25 Dec, 2023 | 3440.0 | 3455.0 | 3345.0 | 3355.0 | 370.9 Thousand |
| 22 Dec, 2023 | 3495.0 | 3520.0 | 3430.0 | 3455.0 | 336 Thousand |
| 21 Dec, 2023 | 3500.0 | 3535.0 | 3480.0 | 3485.0 | 225.3 Thousand |
| 20 Dec, 2023 | 3555.0 | 3600.0 | 3545.0 | 3560.0 | 205.4 Thousand |
| 19 Dec, 2023 | 3545.0 | 3560.0 | 3500.0 | 3535.0 | 324.6 Thousand |
| 18 Dec, 2023 | 3580.0 | 3595.0 | 3525.0 | 3590.0 | 182.9 Thousand |
| 15 Dec, 2023 | 3610.0 | 3630.0 | 3585.0 | 3610.0 | 365.4 Thousand |
| 14 Dec, 2023 | 3605.0 | 3620.0 | 3535.0 | 3590.0 | 269.4 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO