Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3600.0 3645.0 3570.0 3620.0 180 Thousand
12 Dec, 2023 3680.0 3705.0 3585.0 3600.0 195.5 Thousand
11 Dec, 2023 3675.0 3705.0 3640.0 3660.0 210.1 Thousand
08 Dec, 2023 3655.0 3690.0 3590.0 3605.0 247.4 Thousand
07 Dec, 2023 3760.0 3765.0 3660.0 3665.0 226.2 Thousand
06 Dec, 2023 3730.0 3815.0 3725.0 3780.0 273.8 Thousand
05 Dec, 2023 3675.0 3745.0 3650.0 3720.0 224.7 Thousand
04 Dec, 2023 3750.0 3775.0 3670.0 3680.0 355.8 Thousand
01 Dec, 2023 3880.0 3880.0 3775.0 3790.0 220.1 Thousand
30 Nov, 2023 3780.0 3825.0 3765.0 3815.0 253.1 Thousand