Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3665.0 | 3670.0 | 3610.0 | 3620.0 | 219.8 Thousand |
| 15 Jan, 2024 | 3635.0 | 3665.0 | 3615.0 | 3650.0 | 209 Thousand |
| 12 Jan, 2024 | 3600.0 | 3635.0 | 3585.0 | 3615.0 | 360.5 Thousand |
| 11 Jan, 2024 | 3600.0 | 3610.0 | 3570.0 | 3570.0 | 189.1 Thousand |
| 10 Jan, 2024 | 3545.0 | 3580.0 | 3535.0 | 3555.0 | 186.9 Thousand |
| 09 Jan, 2024 | 3520.0 | 3570.0 | 3515.0 | 3540.0 | 274 Thousand |
| 05 Jan, 2024 | 3545.0 | 3550.0 | 3465.0 | 3475.0 | 283.6 Thousand |
| 04 Jan, 2024 | 3430.0 | 3490.0 | 3395.0 | 3485.0 | 193.2 Thousand |
| 29 Dec, 2023 | 3460.0 | 3500.0 | 3440.0 | 3460.0 | 147.7 Thousand |
| 28 Dec, 2023 | 3425.0 | 3450.0 | 3410.0 | 3445.0 | 118.8 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO