Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3350.0 | 3410.0 | 3340.0 | 3395.0 | 470.1 Thousand |
| 13 Feb, 2024 | 3465.0 | 3470.0 | 3420.0 | 3450.0 | 378.6 Thousand |
| 09 Feb, 2024 | 3395.0 | 3440.0 | 3380.0 | 3435.0 | 317.5 Thousand |
| 08 Feb, 2024 | 3400.0 | 3400.0 | 3355.0 | 3370.0 | 311.1 Thousand |
| 07 Feb, 2024 | 3350.0 | 3410.0 | 3340.0 | 3375.0 | 426.5 Thousand |
| 06 Feb, 2024 | 3450.0 | 3460.0 | 3335.0 | 3335.0 | 634.9 Thousand |
| 05 Feb, 2024 | 3440.0 | 3455.0 | 3400.0 | 3425.0 | 511.8 Thousand |
| 02 Feb, 2024 | 3375.0 | 3420.0 | 3340.0 | 3400.0 | 718.2 Thousand |
| 01 Feb, 2024 | 3290.0 | 3390.0 | 3235.0 | 3355.0 | 2.02 Million |
| 31 Jan, 2024 | 3570.0 | 3605.0 | 3535.0 | 3605.0 | 378.8 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO