Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3605.0 | 3630.0 | 3585.0 | 3610.0 | 245.9 Thousand |
| 29 Jan, 2024 | 3600.0 | 3615.0 | 3575.0 | 3605.0 | 233.6 Thousand |
| 26 Jan, 2024 | 3580.0 | 3615.0 | 3565.0 | 3580.0 | 244.3 Thousand |
| 25 Jan, 2024 | 3555.0 | 3575.0 | 3540.0 | 3575.0 | 193.8 Thousand |
| 24 Jan, 2024 | 3620.0 | 3620.0 | 3550.0 | 3565.0 | 249.1 Thousand |
| 23 Jan, 2024 | 3580.0 | 3690.0 | 3555.0 | 3620.0 | 421.3 Thousand |
| 22 Jan, 2024 | 3550.0 | 3575.0 | 3520.0 | 3565.0 | 268.7 Thousand |
| 19 Jan, 2024 | 3550.0 | 3560.0 | 3515.0 | 3545.0 | 234.2 Thousand |
| 18 Jan, 2024 | 3520.0 | 3535.0 | 3475.0 | 3510.0 | 263 Thousand |
| 17 Jan, 2024 | 3650.0 | 3675.0 | 3490.0 | 3490.0 | 382.9 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO