Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3610.0 | 3690.0 | 3595.0 | 3670.0 | 357.9 Thousand |
| 28 Feb, 2024 | 3605.0 | 3660.0 | 3585.0 | 3610.0 | 265.5 Thousand |
| 27 Feb, 2024 | 3525.0 | 3605.0 | 3520.0 | 3600.0 | 261.8 Thousand |
| 26 Feb, 2024 | 3500.0 | 3545.0 | 3480.0 | 3525.0 | 255.3 Thousand |
| 22 Feb, 2024 | 3460.0 | 3475.0 | 3430.0 | 3470.0 | 199.1 Thousand |
| 21 Feb, 2024 | 3455.0 | 3465.0 | 3420.0 | 3445.0 | 155.5 Thousand |
| 20 Feb, 2024 | 3425.0 | 3470.0 | 3410.0 | 3455.0 | 241.4 Thousand |
| 19 Feb, 2024 | 3390.0 | 3415.0 | 3370.0 | 3400.0 | 178.4 Thousand |
| 16 Feb, 2024 | 3315.0 | 3400.0 | 3315.0 | 3360.0 | 330.6 Thousand |
| 15 Feb, 2024 | 3430.0 | 3430.0 | 3305.0 | 3305.0 | 415.4 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO