Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3645.0 | 3660.0 | 3610.0 | 3625.0 | 122.5 Thousand |
| 28 Mar, 2024 | 3625.0 | 3660.0 | 3615.0 | 3645.0 | 204.1 Thousand |
| 27 Mar, 2024 | 3720.0 | 3720.0 | 3665.0 | 3680.0 | 212.3 Thousand |
| 26 Mar, 2024 | 3680.0 | 3710.0 | 3660.0 | 3685.0 | 166 Thousand |
| 25 Mar, 2024 | 3685.0 | 3685.0 | 3640.0 | 3670.0 | 157.2 Thousand |
| 22 Mar, 2024 | 3695.0 | 3715.0 | 3660.0 | 3690.0 | 259.1 Thousand |
| 21 Mar, 2024 | 3650.0 | 3690.0 | 3620.0 | 3685.0 | 328.8 Thousand |
| 19 Mar, 2024 | 3600.0 | 3615.0 | 3565.0 | 3590.0 | 167.6 Thousand |
| 18 Mar, 2024 | 3600.0 | 3615.0 | 3565.0 | 3600.0 | 196.8 Thousand |
| 15 Mar, 2024 | 3550.0 | 3595.0 | 3525.0 | 3570.0 | 248.2 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO