Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3440.0 | 3485.0 | 3425.0 | 3475.0 | 131.6 Thousand |
| 25 Apr, 2024 | 3500.0 | 3505.0 | 3455.0 | 3455.0 | 81.8 Thousand |
| 24 Apr, 2024 | 3500.0 | 3545.0 | 3485.0 | 3510.0 | 136.3 Thousand |
| 23 Apr, 2024 | 3475.0 | 3495.0 | 3460.0 | 3475.0 | 105.8 Thousand |
| 22 Apr, 2024 | 3425.0 | 3480.0 | 3405.0 | 3470.0 | 172 Thousand |
| 19 Apr, 2024 | 3500.0 | 3505.0 | 3390.0 | 3405.0 | 269 Thousand |
| 18 Apr, 2024 | 3450.0 | 3525.0 | 3430.0 | 3500.0 | 165.3 Thousand |
| 17 Apr, 2024 | 3450.0 | 3480.0 | 3405.0 | 3445.0 | 160.6 Thousand |
| 16 Apr, 2024 | 3470.0 | 3480.0 | 3425.0 | 3440.0 | 197.2 Thousand |
| 15 Apr, 2024 | 3485.0 | 3495.0 | 3455.0 | 3480.0 | 103.1 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO