Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3530.0 | 3565.0 | 3400.0 | 3400.0 | 312.4 Thousand |
| 28 May, 2024 | 3610.0 | 3615.0 | 3535.0 | 3545.0 | 124 Thousand |
| 27 May, 2024 | 3590.0 | 3620.0 | 3560.0 | 3590.0 | 90.3 Thousand |
| 24 May, 2024 | 3550.0 | 3610.0 | 3535.0 | 3575.0 | 143.3 Thousand |
| 23 May, 2024 | 3615.0 | 3630.0 | 3570.0 | 3590.0 | 189.8 Thousand |
| 22 May, 2024 | 3545.0 | 3610.0 | 3545.0 | 3605.0 | 215.6 Thousand |
| 21 May, 2024 | 3525.0 | 3560.0 | 3515.0 | 3540.0 | 162.5 Thousand |
| 20 May, 2024 | 3480.0 | 3550.0 | 3475.0 | 3475.0 | 165.7 Thousand |
| 17 May, 2024 | 3460.0 | 3505.0 | 3435.0 | 3450.0 | 195.4 Thousand |
| 16 May, 2024 | 3575.0 | 3580.0 | 3475.0 | 3490.0 | 169.9 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO