Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3610.0 | 3665.0 | 3605.0 | 3635.0 | 164.8 Thousand |
| 11 Jun, 2024 | 3605.0 | 3615.0 | 3575.0 | 3595.0 | 98.2 Thousand |
| 10 Jun, 2024 | 3600.0 | 3620.0 | 3570.0 | 3595.0 | 120.4 Thousand |
| 07 Jun, 2024 | 3530.0 | 3620.0 | 3530.0 | 3575.0 | 234.4 Thousand |
| 06 Jun, 2024 | 3530.0 | 3530.0 | 3475.0 | 3505.0 | 114.1 Thousand |
| 05 Jun, 2024 | 3560.0 | 3580.0 | 3465.0 | 3475.0 | 238.8 Thousand |
| 04 Jun, 2024 | 3605.0 | 3615.0 | 3560.0 | 3610.0 | 189.1 Thousand |
| 03 Jun, 2024 | 3510.0 | 3575.0 | 3505.0 | 3570.0 | 184 Thousand |
| 31 May, 2024 | 3395.0 | 3480.0 | 3395.0 | 3480.0 | 210.7 Thousand |
| 30 May, 2024 | 3380.0 | 3425.0 | 3345.0 | 3400.0 | 162.2 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO