Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3575.0 | 3635.0 | 3550.0 | 3575.0 | 266.7 Thousand |
| 14 May, 2024 | 3400.0 | 3580.0 | 3400.0 | 3570.0 | 485.3 Thousand |
| 13 May, 2024 | 3630.0 | 3675.0 | 3590.0 | 3650.0 | 334.2 Thousand |
| 10 May, 2024 | 3630.0 | 3660.0 | 3585.0 | 3615.0 | 184.2 Thousand |
| 09 May, 2024 | 3555.0 | 3615.0 | 3530.0 | 3605.0 | 237.7 Thousand |
| 08 May, 2024 | 3510.0 | 3550.0 | 3505.0 | 3545.0 | 99.9 Thousand |
| 07 May, 2024 | 3500.0 | 3530.0 | 3500.0 | 3530.0 | 73.6 Thousand |
| 02 May, 2024 | 3510.0 | 3525.0 | 3485.0 | 3505.0 | 89.6 Thousand |
| 01 May, 2024 | 3525.0 | 3540.0 | 3500.0 | 3535.0 | 69.6 Thousand |
| 30 Apr, 2024 | 3520.0 | 3550.0 | 3505.0 | 3545.0 | 126.3 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO