JPY 3610.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 3540.0 | 3545.0 | 3490.0 | 3510.0 | 142.6 Thousand |
11 Apr, 2024 | 3500.0 | 3540.0 | 3490.0 | 3525.0 | 93.4 Thousand |
10 Apr, 2024 | 3555.0 | 3570.0 | 3525.0 | 3525.0 | 153 Thousand |
09 Apr, 2024 | 3540.0 | 3585.0 | 3520.0 | 3575.0 | 135.7 Thousand |
08 Apr, 2024 | 3535.0 | 3535.0 | 3490.0 | 3510.0 | 111.5 Thousand |
05 Apr, 2024 | 3515.0 | 3525.0 | 3470.0 | 3490.0 | 99.8 Thousand |
04 Apr, 2024 | 3555.0 | 3575.0 | 3510.0 | 3540.0 | 133.7 Thousand |
03 Apr, 2024 | 3500.0 | 3555.0 | 3485.0 | 3515.0 | 120.9 Thousand |
02 Apr, 2024 | 3600.0 | 3600.0 | 3510.0 | 3535.0 | 166.1 Thousand |
01 Apr, 2024 | 3655.0 | 3655.0 | 3550.0 | 3595.0 | 175.2 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO