Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3540.0 3545.0 3490.0 3510.0 142.6 Thousand
11 Apr, 2024 3500.0 3540.0 3490.0 3525.0 93.4 Thousand
10 Apr, 2024 3555.0 3570.0 3525.0 3525.0 153 Thousand
09 Apr, 2024 3540.0 3585.0 3520.0 3575.0 135.7 Thousand
08 Apr, 2024 3535.0 3535.0 3490.0 3510.0 111.5 Thousand
05 Apr, 2024 3515.0 3525.0 3470.0 3490.0 99.8 Thousand
04 Apr, 2024 3555.0 3575.0 3510.0 3540.0 133.7 Thousand
03 Apr, 2024 3500.0 3555.0 3485.0 3515.0 120.9 Thousand
02 Apr, 2024 3600.0 3600.0 3510.0 3535.0 166.1 Thousand
01 Apr, 2024 3655.0 3655.0 3550.0 3595.0 175.2 Thousand