Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3460.0 | 3550.0 | 3445.0 | 3550.0 | 165 Thousand |
| 13 Mar, 2024 | 3525.0 | 3525.0 | 3435.0 | 3470.0 | 154 Thousand |
| 12 Mar, 2024 | 3400.0 | 3510.0 | 3390.0 | 3495.0 | 191.9 Thousand |
| 11 Mar, 2024 | 3520.0 | 3530.0 | 3420.0 | 3445.0 | 260.8 Thousand |
| 08 Mar, 2024 | 3495.0 | 3590.0 | 3490.0 | 3580.0 | 256.9 Thousand |
| 07 Mar, 2024 | 3610.0 | 3610.0 | 3520.0 | 3545.0 | 200.5 Thousand |
| 06 Mar, 2024 | 3495.0 | 3580.0 | 3475.0 | 3560.0 | 221.9 Thousand |
| 05 Mar, 2024 | 3580.0 | 3580.0 | 3500.0 | 3550.0 | 231.3 Thousand |
| 04 Mar, 2024 | 3620.0 | 3665.0 | 3585.0 | 3600.0 | 310.8 Thousand |
| 01 Mar, 2024 | 3690.0 | 3700.0 | 3600.0 | 3610.0 | 281 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO