Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3400.0 | 3425.0 | 3390.0 | 3425.0 | 19.9 Thousand |
| 08 Jul, 2025 | 3320.0 | 3335.0 | 3305.0 | 3330.0 | 12 Thousand |
| 07 Jul, 2025 | 3460.0 | 3475.0 | 3415.0 | 3415.0 | 18.8 Thousand |
| 04 Jul, 2025 | 3480.0 | 3485.0 | 3410.0 | 3445.0 | 90.8 Thousand |
| 03 Jul, 2025 | 3410.0 | 3465.0 | 3380.0 | 3445.0 | 137.7 Thousand |
| 02 Jul, 2025 | 3355.0 | 3420.0 | 3335.0 | 3395.0 | 120.9 Thousand |
| 01 Jul, 2025 | 3235.0 | 3505.0 | 3195.0 | 3370.0 | 626.6 Thousand |
| 30 Jun, 2025 | 3180.0 | 3210.0 | 3175.0 | 3180.0 | 103.7 Thousand |
| 27 Jun, 2025 | 3180.0 | 3190.0 | 3160.0 | 3180.0 | 106.1 Thousand |
| 26 Jun, 2025 | 3150.0 | 3180.0 | 3145.0 | 3180.0 | 91.1 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO