Shibaura Machine Co.,Ltd. (6104.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3560.0 3615.0 3545.0 3585.0 153.8 Thousand
27 Dec, 2024 3500.0 3595.0 3495.0 3560.0 343 Thousand
26 Dec, 2024 3485.0 3520.0 3470.0 3515.0 116.2 Thousand
25 Dec, 2024 3460.0 3480.0 3430.0 3480.0 109.7 Thousand
24 Dec, 2024 3455.0 3470.0 3420.0 3455.0 117.3 Thousand
23 Dec, 2024 3470.0 3480.0 3440.0 3465.0 123.3 Thousand
20 Dec, 2024 3560.0 3570.0 3470.0 3475.0 319 Thousand
19 Dec, 2024 3500.0 3585.0 3500.0 3565.0 139.7 Thousand
18 Dec, 2024 3490.0 3555.0 3480.0 3540.0 114.2 Thousand
17 Dec, 2024 3540.0 3540.0 3500.0 3500.0 85.1 Thousand