Shibaura Machine Co.,Ltd. (6104.T)
JPY 3255.0
(7.6%)
JPY 3255.0
(7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3235.0 | 3320.0 | 3215.0 | 3260.0 | 148.6 Thousand |
| 07 Apr, 2025 | 2990.0 | 3050.0 | 2944.0 | 3035.0 | 126.2 Thousand |
| 04 Apr, 2025 | 3350.0 | 3365.0 | 3210.0 | 3270.0 | 149.7 Thousand |
| 03 Apr, 2025 | 3400.0 | 3445.0 | 3385.0 | 3445.0 | 116.6 Thousand |
| 02 Apr, 2025 | 3595.0 | 3615.0 | 3535.0 | 3540.0 | 71.2 Thousand |
| 01 Apr, 2025 | 3605.0 | 3625.0 | 3585.0 | 3585.0 | 77 Thousand |
| 31 Mar, 2025 | 3685.0 | 3705.0 | 3580.0 | 3585.0 | 131.8 Thousand |
| 28 Mar, 2025 | 3800.0 | 3830.0 | 3780.0 | 3785.0 | 60 Thousand |
| 27 Mar, 2025 | 3840.0 | 3885.0 | 3835.0 | 3885.0 | 78.5 Thousand |
| 26 Mar, 2025 | 3850.0 | 3865.0 | 3815.0 | 3855.0 | 67.5 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO