Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3190.0 | 3195.0 | 3150.0 | 3190.0 | 47.1 Thousand |
| 22 May, 2025 | 3150.0 | 3170.0 | 3120.0 | 3155.0 | 63.7 Thousand |
| 21 May, 2025 | 3235.0 | 3250.0 | 3215.0 | 3220.0 | 9800.00 |
| 20 May, 2025 | 3250.0 | 3255.0 | 3235.0 | 3235.0 | 7600.00 |
| 19 May, 2025 | 3215.0 | 3230.0 | 3195.0 | 3205.0 | 20.8 Thousand |
| 16 May, 2025 | 3300.0 | 3315.0 | 3225.0 | 3245.0 | 132 Thousand |
| 15 May, 2025 | 3345.0 | 3345.0 | 3275.0 | 3310.0 | 77.5 Thousand |
| 14 May, 2025 | 3355.0 | 3365.0 | 3305.0 | 3345.0 | 119.5 Thousand |
| 13 May, 2025 | 3570.0 | 3625.0 | 3365.0 | 3370.0 | 363.8 Thousand |
| 12 May, 2025 | 3640.0 | 3715.0 | 3605.0 | 3685.0 | 116.8 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO