Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3775.0 3800.0 3745.0 3795.0 109.8 Thousand
09 Jul, 2024 3800.0 3805.0 3755.0 3785.0 100.3 Thousand
08 Jul, 2024 3795.0 3835.0 3765.0 3800.0 117.6 Thousand
05 Jul, 2024 3870.0 3885.0 3810.0 3815.0 116.4 Thousand
04 Jul, 2024 3920.0 3920.0 3875.0 3885.0 62.5 Thousand
03 Jul, 2024 3880.0 3925.0 3875.0 3905.0 123.8 Thousand
02 Jul, 2024 3920.0 3925.0 3845.0 3860.0 139.4 Thousand
01 Jul, 2024 3885.0 3945.0 3855.0 3915.0 177.3 Thousand
28 Jun, 2024 3755.0 3855.0 3735.0 3855.0 234.3 Thousand
27 Jun, 2024 3745.0 3760.0 3710.0 3735.0 230.8 Thousand