Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3425.0 | 3545.0 | 3425.0 | 3470.0 | 121 Thousand |
| 07 Aug, 2024 | 3395.0 | 3540.0 | 3320.0 | 3480.0 | 180.9 Thousand |
| 06 Aug, 2024 | 3370.0 | 3470.0 | 3320.0 | 3395.0 | 183.1 Thousand |
| 05 Aug, 2024 | 3360.0 | 3360.0 | 3015.0 | 3095.0 | 288.6 Thousand |
| 02 Aug, 2024 | 3475.0 | 3580.0 | 3385.0 | 3510.0 | 288.5 Thousand |
| 01 Aug, 2024 | 3620.0 | 3665.0 | 3595.0 | 3635.0 | 213.2 Thousand |
| 31 Jul, 2024 | 3635.0 | 3745.0 | 3625.0 | 3730.0 | 105.1 Thousand |
| 30 Jul, 2024 | 3665.0 | 3695.0 | 3635.0 | 3675.0 | 127.4 Thousand |
| 29 Jul, 2024 | 3675.0 | 3690.0 | 3650.0 | 3665.0 | 101.3 Thousand |
| 26 Jul, 2024 | 3615.0 | 3695.0 | 3600.0 | 3630.0 | 128.1 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO