Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3680.0 3685.0 3630.0 3635.0 92.1 Thousand
20 Aug, 2024 3735.0 3760.0 3685.0 3725.0 92.6 Thousand
19 Aug, 2024 3685.0 3720.0 3675.0 3700.0 87.5 Thousand
18 Aug, 2024 3685.0 3720.0 3675.0 3700.0 87.5 Thousand
16 Aug, 2024 3650.0 3720.0 3645.0 3705.0 90.9 Thousand
15 Aug, 2024 3625.0 3670.0 3615.0 3615.0 126.2 Thousand
14 Aug, 2024 3585.0 3620.0 3565.0 3595.0 61.4 Thousand
13 Aug, 2024 3530.0 3605.0 3530.0 3585.0 94.1 Thousand
12 Aug, 2024 3530.0 3605.0 3530.0 3585.0 94.1 Thousand
09 Aug, 2024 3540.0 3560.0 3470.0 3505.0 143.8 Thousand