Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3645.0 | 3660.0 | 3580.0 | 3605.0 | 157 Thousand |
| 24 Jul, 2024 | 3800.0 | 3835.0 | 3720.0 | 3725.0 | 96.8 Thousand |
| 23 Jul, 2024 | 3790.0 | 3835.0 | 3765.0 | 3820.0 | 101.1 Thousand |
| 22 Jul, 2024 | 3820.0 | 3830.0 | 3775.0 | 3775.0 | 98.9 Thousand |
| 19 Jul, 2024 | 3830.0 | 3840.0 | 3800.0 | 3820.0 | 62.6 Thousand |
| 18 Jul, 2024 | 3840.0 | 3910.0 | 3830.0 | 3830.0 | 100.1 Thousand |
| 17 Jul, 2024 | 3895.0 | 3930.0 | 3860.0 | 3905.0 | 98.2 Thousand |
| 16 Jul, 2024 | 3860.0 | 3870.0 | 3815.0 | 3845.0 | 101.4 Thousand |
| 12 Jul, 2024 | 3800.0 | 3870.0 | 3795.0 | 3845.0 | 114.9 Thousand |
| 11 Jul, 2024 | 3835.0 | 3840.0 | 3800.0 | 3825.0 | 78 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO