Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3655.0 | 3670.0 | 3605.0 | 3630.0 | 124.3 Thousand |
| 12 Sep, 2024 | 3685.0 | 3695.0 | 3630.0 | 3690.0 | 114.2 Thousand |
| 11 Sep, 2024 | 3620.0 | 3675.0 | 3600.0 | 3645.0 | 180.8 Thousand |
| 10 Sep, 2024 | 3595.0 | 3670.0 | 3595.0 | 3635.0 | 134.9 Thousand |
| 09 Sep, 2024 | 3435.0 | 3585.0 | 3435.0 | 3580.0 | 143.9 Thousand |
| 08 Sep, 2024 | 3435.0 | 3585.0 | 3435.0 | 3580.0 | 143.9 Thousand |
| 06 Sep, 2024 | 3605.0 | 3610.0 | 3500.0 | 3530.0 | 83.1 Thousand |
| 05 Sep, 2024 | 3580.0 | 3615.0 | 3555.0 | 3570.0 | 57.8 Thousand |
| 04 Sep, 2024 | 3570.0 | 3620.0 | 3560.0 | 3595.0 | 110.7 Thousand |
| 03 Sep, 2024 | 3670.0 | 3690.0 | 3625.0 | 3625.0 | 82.7 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO