Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3725.0 3730.0 3650.0 3660.0 70.3 Thousand
01 Sep, 2024 3725.0 3730.0 3650.0 3660.0 70.3 Thousand
30 Aug, 2024 3685.0 3740.0 3675.0 3695.0 62.2 Thousand
29 Aug, 2024 3675.0 3710.0 3670.0 3670.0 58.3 Thousand
28 Aug, 2024 3690.0 3705.0 3660.0 3675.0 85.6 Thousand
27 Aug, 2024 3680.0 3725.0 3670.0 3720.0 49.6 Thousand
26 Aug, 2024 3680.0 3715.0 3655.0 3660.0 78.3 Thousand
25 Aug, 2024 3680.0 3715.0 3655.0 3660.0 78.3 Thousand
23 Aug, 2024 3680.0 3720.0 3680.0 3700.0 60.3 Thousand
22 Aug, 2024 3625.0 3690.0 3615.0 3680.0 57.3 Thousand