Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3960.0 | 3990.0 | 3905.0 | 3970.0 | 119.8 Thousand |
| 30 Sep, 2024 | 3980.0 | 4060.0 | 3945.0 | 3950.0 | 185.3 Thousand |
| 27 Sep, 2024 | 4075.0 | 4160.0 | 4070.0 | 4095.0 | 309.3 Thousand |
| 26 Sep, 2024 | 3965.0 | 4080.0 | 3960.0 | 4080.0 | 290.9 Thousand |
| 25 Sep, 2024 | 3885.0 | 3945.0 | 3885.0 | 3925.0 | 152.1 Thousand |
| 24 Sep, 2024 | 3890.0 | 3950.0 | 3885.0 | 3890.0 | 210.7 Thousand |
| 20 Sep, 2024 | 3770.0 | 3845.0 | 3770.0 | 3825.0 | 291 Thousand |
| 19 Sep, 2024 | 3710.0 | 3760.0 | 3685.0 | 3745.0 | 126.9 Thousand |
| 18 Sep, 2024 | 3625.0 | 3685.0 | 3595.0 | 3675.0 | 103.9 Thousand |
| 17 Sep, 2024 | 3680.0 | 3685.0 | 3580.0 | 3625.0 | 186.3 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO