Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3670.0 | 3695.0 | 3640.0 | 3685.0 | 803 Thousand |
| 29 Oct, 2024 | 3685.0 | 3710.0 | 3655.0 | 3670.0 | 66.2 Thousand |
| 28 Oct, 2024 | 3585.0 | 3710.0 | 3580.0 | 3695.0 | 79.6 Thousand |
| 25 Oct, 2024 | 3625.0 | 3625.0 | 3560.0 | 3605.0 | 68.8 Thousand |
| 24 Oct, 2024 | 3630.0 | 3645.0 | 3600.0 | 3615.0 | 110.6 Thousand |
| 23 Oct, 2024 | 3730.0 | 3735.0 | 3660.0 | 3665.0 | 76.8 Thousand |
| 22 Oct, 2024 | 3775.0 | 3800.0 | 3720.0 | 3730.0 | 109.4 Thousand |
| 21 Oct, 2024 | 3805.0 | 3845.0 | 3785.0 | 3800.0 | 75.1 Thousand |
| 18 Oct, 2024 | 3805.0 | 3810.0 | 3785.0 | 3795.0 | 70.6 Thousand |
| 17 Oct, 2024 | 3800.0 | 3810.0 | 3780.0 | 3790.0 | 86.9 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO