Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3555.0 3625.0 3555.0 3605.0 130.1 Thousand
27 Nov, 2024 3685.0 3690.0 3560.0 3605.0 105.2 Thousand
26 Nov, 2024 3750.0 3750.0 3665.0 3685.0 111 Thousand
25 Nov, 2024 3850.0 3855.0 3760.0 3760.0 153.6 Thousand
22 Nov, 2024 3900.0 3930.0 3850.0 3850.0 79.5 Thousand
21 Nov, 2024 3940.0 3960.0 3860.0 3900.0 98.9 Thousand
20 Nov, 2024 3900.0 3945.0 3900.0 3920.0 82.9 Thousand
19 Nov, 2024 3995.0 4015.0 3890.0 3900.0 157.1 Thousand
18 Nov, 2024 3735.0 4000.0 3735.0 3985.0 209.8 Thousand
15 Nov, 2024 3840.0 3845.0 3760.0 3760.0 100.1 Thousand