Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3580.0 | 3585.0 | 3525.0 | 3525.0 | 172.7 Thousand |
| 11 Dec, 2024 | 3560.0 | 3560.0 | 3510.0 | 3555.0 | 94.4 Thousand |
| 10 Dec, 2024 | 3585.0 | 3585.0 | 3545.0 | 3560.0 | 84.3 Thousand |
| 09 Dec, 2024 | 3550.0 | 3570.0 | 3520.0 | 3550.0 | 113.7 Thousand |
| 06 Dec, 2024 | 3520.0 | 3575.0 | 3515.0 | 3545.0 | 80.9 Thousand |
| 05 Dec, 2024 | 3585.0 | 3605.0 | 3540.0 | 3545.0 | 89.2 Thousand |
| 04 Dec, 2024 | 3585.0 | 3585.0 | 3510.0 | 3530.0 | 130.2 Thousand |
| 03 Dec, 2024 | 3465.0 | 3605.0 | 3465.0 | 3585.0 | 201.7 Thousand |
| 02 Dec, 2024 | 3500.0 | 3505.0 | 3435.0 | 3445.0 | 173.8 Thousand |
| 29 Nov, 2024 | 3570.0 | 3590.0 | 3500.0 | 3500.0 | 134.4 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO