JPY 3610.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 3485.0 | 3520.0 | 3470.0 | 3515.0 | 116.2 Thousand |
25 Dec, 2024 | 3460.0 | 3480.0 | 3430.0 | 3480.0 | 109.7 Thousand |
24 Dec, 2024 | 3455.0 | 3470.0 | 3420.0 | 3455.0 | 117.3 Thousand |
23 Dec, 2024 | 3470.0 | 3480.0 | 3440.0 | 3465.0 | 123.3 Thousand |
20 Dec, 2024 | 3560.0 | 3570.0 | 3470.0 | 3475.0 | 319 Thousand |
19 Dec, 2024 | 3500.0 | 3585.0 | 3500.0 | 3565.0 | 139.7 Thousand |
18 Dec, 2024 | 3490.0 | 3555.0 | 3480.0 | 3540.0 | 114.2 Thousand |
17 Dec, 2024 | 3540.0 | 3540.0 | 3500.0 | 3500.0 | 85.1 Thousand |
16 Dec, 2024 | 3565.0 | 3565.0 | 3520.0 | 3540.0 | 111.8 Thousand |
13 Dec, 2024 | 3530.0 | 3555.0 | 3500.0 | 3545.0 | 130.2 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO