Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3605.0 | 3625.0 | 3595.0 | 3625.0 | 126.2 Thousand |
| 29 Jan, 2025 | 3580.0 | 3615.0 | 3565.0 | 3605.0 | 81.3 Thousand |
| 28 Jan, 2025 | 3565.0 | 3595.0 | 3535.0 | 3565.0 | 81.5 Thousand |
| 27 Jan, 2025 | 3635.0 | 3635.0 | 3565.0 | 3580.0 | 74.8 Thousand |
| 24 Jan, 2025 | 3595.0 | 3620.0 | 3575.0 | 3600.0 | 132.3 Thousand |
| 23 Jan, 2025 | 3580.0 | 3605.0 | 3550.0 | 3560.0 | 77.3 Thousand |
| 22 Jan, 2025 | 3570.0 | 3615.0 | 3570.0 | 3605.0 | 75.3 Thousand |
| 21 Jan, 2025 | 3565.0 | 3590.0 | 3550.0 | 3570.0 | 81.4 Thousand |
| 20 Jan, 2025 | 3525.0 | 3550.0 | 3510.0 | 3540.0 | 69 Thousand |
| 17 Jan, 2025 | 3490.0 | 3510.0 | 3465.0 | 3500.0 | 81.5 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO