Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3685.0 | 3685.0 | 3650.0 | 3680.0 | 83.6 Thousand |
| 13 Feb, 2025 | 3690.0 | 3695.0 | 3635.0 | 3675.0 | 87.1 Thousand |
| 12 Feb, 2025 | 3725.0 | 3740.0 | 3630.0 | 3695.0 | 115.3 Thousand |
| 10 Feb, 2025 | 3725.0 | 3725.0 | 3670.0 | 3695.0 | 67.4 Thousand |
| 07 Feb, 2025 | 3735.0 | 3785.0 | 3725.0 | 3725.0 | 91.3 Thousand |
| 06 Feb, 2025 | 3655.0 | 3750.0 | 3650.0 | 3745.0 | 101.6 Thousand |
| 05 Feb, 2025 | 3620.0 | 3685.0 | 3615.0 | 3655.0 | 93.3 Thousand |
| 04 Feb, 2025 | 3620.0 | 3650.0 | 3580.0 | 3620.0 | 139.7 Thousand |
| 03 Feb, 2025 | 3630.0 | 3665.0 | 3535.0 | 3595.0 | 288.2 Thousand |
| 31 Jan, 2025 | 3630.0 | 3755.0 | 3510.0 | 3585.0 | 338.1 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO