Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3855.0 3960.0 3855.0 3910.0 160.5 Thousand
14 Mar, 2025 3800.0 3840.0 3780.0 3815.0 182.7 Thousand
13 Mar, 2025 3755.0 3855.0 3750.0 3775.0 140.5 Thousand
12 Mar, 2025 3755.0 3760.0 3685.0 3695.0 188.8 Thousand
11 Mar, 2025 3755.0 3820.0 3730.0 3805.0 134.2 Thousand
10 Mar, 2025 3830.0 3850.0 3790.0 3810.0 98 Thousand
07 Mar, 2025 3785.0 3845.0 3765.0 3815.0 117.2 Thousand
06 Mar, 2025 3740.0 3835.0 3730.0 3815.0 114.8 Thousand
05 Mar, 2025 3705.0 3735.0 3665.0 3705.0 111.6 Thousand
04 Mar, 2025 3635.0 3695.0 3630.0 3695.0 85.7 Thousand