Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3855.0 | 3960.0 | 3855.0 | 3910.0 | 160.5 Thousand |
| 14 Mar, 2025 | 3800.0 | 3840.0 | 3780.0 | 3815.0 | 182.7 Thousand |
| 13 Mar, 2025 | 3755.0 | 3855.0 | 3750.0 | 3775.0 | 140.5 Thousand |
| 12 Mar, 2025 | 3755.0 | 3760.0 | 3685.0 | 3695.0 | 188.8 Thousand |
| 11 Mar, 2025 | 3755.0 | 3820.0 | 3730.0 | 3805.0 | 134.2 Thousand |
| 10 Mar, 2025 | 3830.0 | 3850.0 | 3790.0 | 3810.0 | 98 Thousand |
| 07 Mar, 2025 | 3785.0 | 3845.0 | 3765.0 | 3815.0 | 117.2 Thousand |
| 06 Mar, 2025 | 3740.0 | 3835.0 | 3730.0 | 3815.0 | 114.8 Thousand |
| 05 Mar, 2025 | 3705.0 | 3735.0 | 3665.0 | 3705.0 | 111.6 Thousand |
| 04 Mar, 2025 | 3635.0 | 3695.0 | 3630.0 | 3695.0 | 85.7 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO