Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3605.0 | 3625.0 | 3585.0 | 3585.0 | 77 Thousand |
| 31 Mar, 2025 | 3685.0 | 3705.0 | 3580.0 | 3585.0 | 131.8 Thousand |
| 28 Mar, 2025 | 3800.0 | 3830.0 | 3780.0 | 3785.0 | 60 Thousand |
| 27 Mar, 2025 | 3840.0 | 3885.0 | 3835.0 | 3885.0 | 78.5 Thousand |
| 26 Mar, 2025 | 3850.0 | 3865.0 | 3815.0 | 3855.0 | 67.5 Thousand |
| 25 Mar, 2025 | 3835.0 | 3865.0 | 3825.0 | 3835.0 | 48.8 Thousand |
| 24 Mar, 2025 | 3880.0 | 3900.0 | 3820.0 | 3835.0 | 60.5 Thousand |
| 21 Mar, 2025 | 3850.0 | 3920.0 | 3830.0 | 3900.0 | 192.9 Thousand |
| 19 Mar, 2025 | 3930.0 | 3985.0 | 3920.0 | 3920.0 | 77.1 Thousand |
| 18 Mar, 2025 | 3960.0 | 4000.0 | 3940.0 | 3980.0 | 180.5 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO