Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3565.0 | 3625.0 | 3565.0 | 3625.0 | 55 Thousand |
| 28 Feb, 2025 | 3615.0 | 3615.0 | 3530.0 | 3565.0 | 116.7 Thousand |
| 27 Feb, 2025 | 3620.0 | 3630.0 | 3600.0 | 3630.0 | 107.5 Thousand |
| 26 Feb, 2025 | 3585.0 | 3620.0 | 3555.0 | 3615.0 | 64.9 Thousand |
| 25 Feb, 2025 | 3530.0 | 3585.0 | 3530.0 | 3585.0 | 75.7 Thousand |
| 21 Feb, 2025 | 3580.0 | 3615.0 | 3570.0 | 3570.0 | 109.6 Thousand |
| 20 Feb, 2025 | 3610.0 | 3610.0 | 3570.0 | 3580.0 | 90.2 Thousand |
| 19 Feb, 2025 | 3655.0 | 3665.0 | 3600.0 | 3610.0 | 93.1 Thousand |
| 18 Feb, 2025 | 3610.0 | 3655.0 | 3610.0 | 3635.0 | 68.6 Thousand |
| 17 Feb, 2025 | 3670.0 | 3670.0 | 3600.0 | 3610.0 | 86.1 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO