Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3565.0 3625.0 3565.0 3625.0 55 Thousand
28 Feb, 2025 3615.0 3615.0 3530.0 3565.0 116.7 Thousand
27 Feb, 2025 3620.0 3630.0 3600.0 3630.0 107.5 Thousand
26 Feb, 2025 3585.0 3620.0 3555.0 3615.0 64.9 Thousand
25 Feb, 2025 3530.0 3585.0 3530.0 3585.0 75.7 Thousand
21 Feb, 2025 3580.0 3615.0 3570.0 3570.0 109.6 Thousand
20 Feb, 2025 3610.0 3610.0 3570.0 3580.0 90.2 Thousand
19 Feb, 2025 3655.0 3665.0 3600.0 3610.0 93.1 Thousand
18 Feb, 2025 3610.0 3655.0 3610.0 3635.0 68.6 Thousand
17 Feb, 2025 3670.0 3670.0 3600.0 3610.0 86.1 Thousand