Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3420.0 | 3435.0 | 3385.0 | 3410.0 | 45.9 Thousand |
| 14 Apr, 2025 | 3360.0 | 3430.0 | 3360.0 | 3380.0 | 57.1 Thousand |
| 11 Apr, 2025 | 3205.0 | 3370.0 | 3145.0 | 3345.0 | 119.4 Thousand |
| 10 Apr, 2025 | 3505.0 | 3505.0 | 3370.0 | 3415.0 | 157.7 Thousand |
| 09 Apr, 2025 | 3205.0 | 3230.0 | 3105.0 | 3155.0 | 146.8 Thousand |
| 08 Apr, 2025 | 3235.0 | 3320.0 | 3215.0 | 3255.0 | 186.6 Thousand |
| 07 Apr, 2025 | 2990.0 | 3065.0 | 2944.0 | 3025.0 | 202.3 Thousand |
| 04 Apr, 2025 | 3350.0 | 3365.0 | 3210.0 | 3270.0 | 149.7 Thousand |
| 03 Apr, 2025 | 3400.0 | 3445.0 | 3385.0 | 3445.0 | 116.6 Thousand |
| 02 Apr, 2025 | 3595.0 | 3615.0 | 3535.0 | 3540.0 | 71.2 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO