Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3420.0 3435.0 3385.0 3410.0 45.9 Thousand
14 Apr, 2025 3360.0 3430.0 3360.0 3380.0 57.1 Thousand
11 Apr, 2025 3205.0 3370.0 3145.0 3345.0 119.4 Thousand
10 Apr, 2025 3505.0 3505.0 3370.0 3415.0 157.7 Thousand
09 Apr, 2025 3205.0 3230.0 3105.0 3155.0 146.8 Thousand
08 Apr, 2025 3235.0 3320.0 3215.0 3255.0 186.6 Thousand
07 Apr, 2025 2990.0 3065.0 2944.0 3025.0 202.3 Thousand
04 Apr, 2025 3350.0 3365.0 3210.0 3270.0 149.7 Thousand
03 Apr, 2025 3400.0 3445.0 3385.0 3445.0 116.6 Thousand
02 Apr, 2025 3595.0 3615.0 3535.0 3540.0 71.2 Thousand