Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3490.0 | 3500.0 | 3455.0 | 3480.0 | 69 Thousand |
| 15 Jan, 2025 | 3500.0 | 3525.0 | 3460.0 | 3475.0 | 88.8 Thousand |
| 14 Jan, 2025 | 3530.0 | 3540.0 | 3470.0 | 3490.0 | 102.2 Thousand |
| 10 Jan, 2025 | 3580.0 | 3610.0 | 3540.0 | 3550.0 | 71.2 Thousand |
| 09 Jan, 2025 | 3625.0 | 3655.0 | 3590.0 | 3600.0 | 111.9 Thousand |
| 08 Jan, 2025 | 3565.0 | 3645.0 | 3565.0 | 3645.0 | 128.4 Thousand |
| 07 Jan, 2025 | 3585.0 | 3625.0 | 3565.0 | 3610.0 | 157.3 Thousand |
| 06 Jan, 2025 | 3600.0 | 3600.0 | 3550.0 | 3570.0 | 128.9 Thousand |
| 30 Dec, 2024 | 3560.0 | 3615.0 | 3545.0 | 3585.0 | 153.8 Thousand |
| 27 Dec, 2024 | 3500.0 | 3595.0 | 3495.0 | 3560.0 | 343 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO