Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3725.0 | 3845.0 | 3710.0 | 3830.0 | 193.4 Thousand |
| 13 Nov, 2024 | 3685.0 | 3865.0 | 3675.0 | 3720.0 | 224.7 Thousand |
| 12 Nov, 2024 | 3755.0 | 3825.0 | 3705.0 | 3705.0 | 166.8 Thousand |
| 11 Nov, 2024 | 3735.0 | 3740.0 | 3680.0 | 3725.0 | 71.6 Thousand |
| 08 Nov, 2024 | 3800.0 | 3800.0 | 3730.0 | 3740.0 | 88.1 Thousand |
| 07 Nov, 2024 | 3750.0 | 3795.0 | 3725.0 | 3770.0 | 130.9 Thousand |
| 06 Nov, 2024 | 3660.0 | 3730.0 | 3640.0 | 3720.0 | 99.8 Thousand |
| 05 Nov, 2024 | 3735.0 | 3750.0 | 3605.0 | 3605.0 | 104.9 Thousand |
| 01 Nov, 2024 | 3710.0 | 3730.0 | 3680.0 | 3725.0 | 64.6 Thousand |
| 31 Oct, 2024 | 3695.0 | 3750.0 | 3680.0 | 3750.0 | 103.2 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO