Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3775.0 | 3840.0 | 3765.0 | 3800.0 | 103.6 Thousand |
| 15 Oct, 2024 | 3900.0 | 3900.0 | 3805.0 | 3845.0 | 117.3 Thousand |
| 11 Oct, 2024 | 3850.0 | 3865.0 | 3830.0 | 3830.0 | 103.8 Thousand |
| 10 Oct, 2024 | 3920.0 | 3930.0 | 3850.0 | 3860.0 | 98.6 Thousand |
| 09 Oct, 2024 | 3920.0 | 3935.0 | 3875.0 | 3930.0 | 115.3 Thousand |
| 08 Oct, 2024 | 3865.0 | 3905.0 | 3850.0 | 3880.0 | 122.2 Thousand |
| 07 Oct, 2024 | 3965.0 | 3965.0 | 3895.0 | 3905.0 | 122.9 Thousand |
| 04 Oct, 2024 | 3880.0 | 3895.0 | 3840.0 | 3895.0 | 126.2 Thousand |
| 03 Oct, 2024 | 3960.0 | 3960.0 | 3890.0 | 3910.0 | 120.4 Thousand |
| 02 Oct, 2024 | 3940.0 | 3950.0 | 3825.0 | 3835.0 | 172.6 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO