Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3490.0 | 3520.0 | 3460.0 | 3495.0 | 232.7 Thousand |
| 13 Nov, 2023 | 3580.0 | 3600.0 | 3485.0 | 3495.0 | 328.3 Thousand |
| 10 Nov, 2023 | 3630.0 | 3665.0 | 3480.0 | 3560.0 | 521.7 Thousand |
| 09 Nov, 2023 | 3415.0 | 3680.0 | 3330.0 | 3655.0 | 1.16 Million |
| 08 Nov, 2023 | 3750.0 | 3810.0 | 3670.0 | 3695.0 | 429.6 Thousand |
| 07 Nov, 2023 | 3760.0 | 3800.0 | 3705.0 | 3715.0 | 218.9 Thousand |
| 06 Nov, 2023 | 3855.0 | 3855.0 | 3775.0 | 3790.0 | 260.3 Thousand |
| 02 Nov, 2023 | 3775.0 | 3805.0 | 3745.0 | 3800.0 | 161.1 Thousand |
| 01 Nov, 2023 | 3825.0 | 3825.0 | 3710.0 | 3725.0 | 162 Thousand |
| 31 Oct, 2023 | 3695.0 | 3700.0 | 3625.0 | 3690.0 | 151.3 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO