Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3820.0 3905.0 3810.0 3885.0 244 Thousand
13 Oct, 2023 3915.0 3960.0 3880.0 3890.0 130.8 Thousand
12 Oct, 2023 3860.0 3950.0 3855.0 3940.0 228.2 Thousand
11 Oct, 2023 3930.0 3955.0 3865.0 3865.0 112.9 Thousand
10 Oct, 2023 3890.0 3955.0 3885.0 3940.0 162.8 Thousand
06 Oct, 2023 3805.0 3925.0 3795.0 3880.0 218.9 Thousand
05 Oct, 2023 3765.0 3845.0 3730.0 3805.0 357.7 Thousand
04 Oct, 2023 3930.0 3955.0 3745.0 3745.0 596.4 Thousand
03 Oct, 2023 4150.0 4160.0 4065.0 4070.0 209.5 Thousand
02 Oct, 2023 4130.0 4230.0 4130.0 4175.0 227.8 Thousand