Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3820.0 | 3905.0 | 3810.0 | 3885.0 | 244 Thousand |
| 13 Oct, 2023 | 3915.0 | 3960.0 | 3880.0 | 3890.0 | 130.8 Thousand |
| 12 Oct, 2023 | 3860.0 | 3950.0 | 3855.0 | 3940.0 | 228.2 Thousand |
| 11 Oct, 2023 | 3930.0 | 3955.0 | 3865.0 | 3865.0 | 112.9 Thousand |
| 10 Oct, 2023 | 3890.0 | 3955.0 | 3885.0 | 3940.0 | 162.8 Thousand |
| 06 Oct, 2023 | 3805.0 | 3925.0 | 3795.0 | 3880.0 | 218.9 Thousand |
| 05 Oct, 2023 | 3765.0 | 3845.0 | 3730.0 | 3805.0 | 357.7 Thousand |
| 04 Oct, 2023 | 3930.0 | 3955.0 | 3745.0 | 3745.0 | 596.4 Thousand |
| 03 Oct, 2023 | 4150.0 | 4160.0 | 4065.0 | 4070.0 | 209.5 Thousand |
| 02 Oct, 2023 | 4130.0 | 4230.0 | 4130.0 | 4175.0 | 227.8 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO