Shibaura Machine Co.,Ltd. (6104.T)
JPY 3610.0
(1.26%)
JPY 3610.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3250.0 | 3385.0 | 3240.0 | 3355.0 | 214.3 Thousand |
| 29 May, 2025 | 3240.0 | 3295.0 | 3240.0 | 3265.0 | 78.3 Thousand |
| 28 May, 2025 | 3230.0 | 3260.0 | 3225.0 | 3230.0 | 69.7 Thousand |
| 27 May, 2025 | 3185.0 | 3220.0 | 3170.0 | 3200.0 | 58.9 Thousand |
| 26 May, 2025 | 3190.0 | 3220.0 | 3180.0 | 3195.0 | 93.5 Thousand |
| 23 May, 2025 | 3190.0 | 3195.0 | 3150.0 | 3170.0 | 143.2 Thousand |
| 22 May, 2025 | 3150.0 | 3195.0 | 3120.0 | 3180.0 | 165.5 Thousand |
| 21 May, 2025 | 3235.0 | 3250.0 | 3195.0 | 3195.0 | 91.8 Thousand |
| 20 May, 2025 | 3250.0 | 3255.0 | 3200.0 | 3205.0 | 60.3 Thousand |
| 19 May, 2025 | 3215.0 | 3260.0 | 3195.0 | 3235.0 | 86.4 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO