JPY 3610.0
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 3240.0 | 3295.0 | 3240.0 | 3265.0 | 78.3 Thousand |
28 May, 2025 | 3230.0 | 3260.0 | 3225.0 | 3230.0 | 69.7 Thousand |
27 May, 2025 | 3185.0 | 3220.0 | 3170.0 | 3200.0 | 58.9 Thousand |
26 May, 2025 | 3190.0 | 3220.0 | 3180.0 | 3195.0 | 93.5 Thousand |
23 May, 2025 | 3190.0 | 3195.0 | 3150.0 | 3170.0 | 143.2 Thousand |
22 May, 2025 | 3150.0 | 3195.0 | 3120.0 | 3180.0 | 165.5 Thousand |
21 May, 2025 | 3235.0 | 3250.0 | 3195.0 | 3195.0 | 91.8 Thousand |
20 May, 2025 | 3250.0 | 3255.0 | 3200.0 | 3205.0 | 60.3 Thousand |
19 May, 2025 | 3215.0 | 3260.0 | 3195.0 | 3235.0 | 86.4 Thousand |
16 May, 2025 | 3300.0 | 3315.0 | 3225.0 | 3245.0 | 132 Thousand |
EQX
ALBI
DCOMG
MTA
DZSI
FLO