Shibaura Machine Co.,Ltd. (6104.T)

JPY 3610.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3240.0 3295.0 3240.0 3265.0 78.3 Thousand
28 May, 2025 3230.0 3260.0 3225.0 3230.0 69.7 Thousand
27 May, 2025 3185.0 3220.0 3170.0 3200.0 58.9 Thousand
26 May, 2025 3190.0 3220.0 3180.0 3195.0 93.5 Thousand
23 May, 2025 3190.0 3195.0 3150.0 3170.0 143.2 Thousand
22 May, 2025 3150.0 3195.0 3120.0 3180.0 165.5 Thousand
21 May, 2025 3235.0 3250.0 3195.0 3195.0 91.8 Thousand
20 May, 2025 3250.0 3255.0 3200.0 3205.0 60.3 Thousand
19 May, 2025 3215.0 3260.0 3195.0 3235.0 86.4 Thousand
16 May, 2025 3300.0 3315.0 3225.0 3245.0 132 Thousand