Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1493.0 1495.0 1461.0 1461.0 135.3 Thousand
16 Oct, 2024 1480.0 1505.0 1475.0 1483.0 113.2 Thousand
15 Oct, 2024 1519.0 1521.0 1498.0 1507.0 140.9 Thousand
11 Oct, 2024 1509.0 1527.0 1499.0 1505.0 100.4 Thousand
10 Oct, 2024 1530.0 1530.0 1503.0 1521.0 163.3 Thousand
09 Oct, 2024 1500.0 1521.0 1471.0 1511.0 318.9 Thousand
08 Oct, 2024 1525.0 1544.0 1511.0 1516.0 153.1 Thousand
07 Oct, 2024 1577.0 1577.0 1542.0 1549.0 145.8 Thousand
04 Oct, 2024 1516.0 1536.0 1513.0 1525.0 129.8 Thousand
03 Oct, 2024 1546.0 1575.0 1520.0 1522.0 263.8 Thousand