Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1975.0 | 1998.0 | 1946.0 | 1979.0 | 402 Thousand |
| 17 Mar, 2025 | 2011.0 | 2052.0 | 1905.0 | 1955.0 | 1.19 Million |
| 14 Mar, 2025 | 1805.0 | 2070.0 | 1783.0 | 2061.0 | 2.13 Million |
| 13 Mar, 2025 | 1769.0 | 1829.0 | 1762.0 | 1802.0 | 438 Thousand |
| 12 Mar, 2025 | 1714.0 | 1770.0 | 1711.0 | 1763.0 | 287.2 Thousand |
| 11 Mar, 2025 | 1671.0 | 1716.0 | 1665.0 | 1713.0 | 431.2 Thousand |
| 10 Mar, 2025 | 1769.0 | 1773.0 | 1702.0 | 1711.0 | 238 Thousand |
| 07 Mar, 2025 | 1717.0 | 1786.0 | 1699.0 | 1755.0 | 345.6 Thousand |
| 06 Mar, 2025 | 1751.0 | 1772.0 | 1718.0 | 1732.0 | 232.6 Thousand |
| 05 Mar, 2025 | 1690.0 | 1742.0 | 1661.0 | 1742.0 | 569.5 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN