Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1430.0 1438.0 1408.0 1434.0 164.2 Thousand
30 Oct, 2024 1411.0 1437.0 1411.0 1428.0 239.3 Thousand
29 Oct, 2024 1420.0 1423.0 1401.0 1406.0 114.1 Thousand
28 Oct, 2024 1413.0 1437.0 1412.0 1423.0 123.6 Thousand
25 Oct, 2024 1416.0 1431.0 1405.0 1423.0 105.2 Thousand
24 Oct, 2024 1403.0 1417.0 1388.0 1412.0 159.3 Thousand
23 Oct, 2024 1436.0 1442.0 1423.0 1423.0 152.1 Thousand
22 Oct, 2024 1438.0 1447.0 1416.0 1426.0 214.2 Thousand
21 Oct, 2024 1474.0 1495.0 1443.0 1446.0 445.7 Thousand
18 Oct, 2024 1472.0 1480.0 1451.0 1461.0 107.6 Thousand