Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1844.0 | 1849.0 | 1797.0 | 1800.0 | 283.1 Thousand |
| 01 Apr, 2025 | 1821.0 | 1829.0 | 1797.0 | 1820.0 | 308.5 Thousand |
| 31 Mar, 2025 | 1877.0 | 1886.0 | 1795.0 | 1820.0 | 485.4 Thousand |
| 28 Mar, 2025 | 1900.0 | 1924.0 | 1893.0 | 1912.0 | 361.8 Thousand |
| 27 Mar, 2025 | 1910.0 | 1934.0 | 1894.0 | 1923.0 | 283.9 Thousand |
| 26 Mar, 2025 | 1926.0 | 1926.0 | 1890.0 | 1910.0 | 323.9 Thousand |
| 25 Mar, 2025 | 1950.0 | 1950.0 | 1881.0 | 1928.0 | 665.8 Thousand |
| 24 Mar, 2025 | 1974.0 | 1997.0 | 1919.0 | 1919.0 | 589.1 Thousand |
| 21 Mar, 2025 | 1993.0 | 2090.0 | 1925.0 | 1975.0 | 1.24 Million |
| 19 Mar, 2025 | 1964.0 | 2032.0 | 1961.0 | 2001.0 | 445.7 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN