Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1790.0 | 1796.0 | 1687.0 | 1694.0 | 533.8 Thousand |
| 03 Mar, 2025 | 1779.0 | 1812.0 | 1761.0 | 1807.0 | 370.7 Thousand |
| 28 Feb, 2025 | 1766.0 | 1778.0 | 1738.0 | 1764.0 | 589.4 Thousand |
| 27 Feb, 2025 | 1747.0 | 1815.0 | 1735.0 | 1802.0 | 424.3 Thousand |
| 26 Feb, 2025 | 1740.0 | 1772.0 | 1706.0 | 1738.0 | 487.8 Thousand |
| 25 Feb, 2025 | 1700.0 | 1738.0 | 1700.0 | 1724.0 | 259.2 Thousand |
| 21 Feb, 2025 | 1670.0 | 1732.0 | 1664.0 | 1725.0 | 438.2 Thousand |
| 20 Feb, 2025 | 1660.0 | 1669.0 | 1647.0 | 1660.0 | 123.5 Thousand |
| 19 Feb, 2025 | 1641.0 | 1670.0 | 1641.0 | 1658.0 | 98.6 Thousand |
| 18 Feb, 2025 | 1618.0 | 1644.0 | 1616.0 | 1636.0 | 147.2 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN