Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1495.0 | 1531.0 | 1485.0 | 1494.0 | 334.6 Thousand |
| 01 Oct, 2024 | 1494.0 | 1539.0 | 1483.0 | 1538.0 | 200.8 Thousand |
| 30 Sep, 2024 | 1491.0 | 1514.0 | 1472.0 | 1482.0 | 320.2 Thousand |
| 27 Sep, 2024 | 1530.0 | 1580.0 | 1523.0 | 1571.0 | 412.8 Thousand |
| 26 Sep, 2024 | 1495.0 | 1545.0 | 1493.0 | 1543.0 | 335.7 Thousand |
| 25 Sep, 2024 | 1395.0 | 1504.0 | 1394.0 | 1477.0 | 451.8 Thousand |
| 24 Sep, 2024 | 1402.0 | 1410.0 | 1385.0 | 1393.0 | 156.5 Thousand |
| 20 Sep, 2024 | 1384.0 | 1422.0 | 1378.0 | 1389.0 | 237.1 Thousand |
| 19 Sep, 2024 | 1376.0 | 1376.0 | 1357.0 | 1359.0 | 144.2 Thousand |
| 18 Sep, 2024 | 1360.0 | 1362.0 | 1340.0 | 1354.0 | 161.4 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN