Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1350.0 1353.0 1324.0 1344.0 164.4 Thousand
13 Sep, 2024 1342.0 1360.0 1332.0 1351.0 174.2 Thousand
12 Sep, 2024 1375.0 1377.0 1330.0 1342.0 317.9 Thousand
11 Sep, 2024 1420.0 1423.0 1334.0 1340.0 296.9 Thousand
10 Sep, 2024 1468.0 1468.0 1443.0 1445.0 77.9 Thousand
09 Sep, 2024 1420.0 1459.0 1411.0 1459.0 128.4 Thousand
08 Sep, 2024 1420.0 1459.0 1411.0 1459.0 128.4 Thousand
06 Sep, 2024 1475.0 1476.0 1444.0 1463.0 89.7 Thousand
05 Sep, 2024 1479.0 1517.0 1460.0 1464.0 140.8 Thousand
04 Sep, 2024 1455.0 1501.0 1452.0 1501.0 216 Thousand