Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1631.0 | 1646.0 | 1616.0 | 1620.0 | 95.1 Thousand |
| 14 Feb, 2025 | 1669.0 | 1671.0 | 1641.0 | 1641.0 | 114.3 Thousand |
| 13 Feb, 2025 | 1638.0 | 1670.0 | 1630.0 | 1645.0 | 148.8 Thousand |
| 12 Feb, 2025 | 1645.0 | 1653.0 | 1603.0 | 1630.0 | 175.6 Thousand |
| 10 Feb, 2025 | 1599.0 | 1641.0 | 1593.0 | 1626.0 | 211.9 Thousand |
| 07 Feb, 2025 | 1637.0 | 1637.0 | 1589.0 | 1599.0 | 240.4 Thousand |
| 06 Feb, 2025 | 1603.0 | 1670.0 | 1595.0 | 1636.0 | 332.5 Thousand |
| 05 Feb, 2025 | 1638.0 | 1640.0 | 1592.0 | 1603.0 | 297.4 Thousand |
| 04 Feb, 2025 | 1666.0 | 1681.0 | 1622.0 | 1643.0 | 236 Thousand |
| 03 Feb, 2025 | 1657.0 | 1672.0 | 1632.0 | 1652.0 | 241 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN