Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1414.0 1433.0 1395.0 1400.0 207.6 Thousand
14 Nov, 2024 1400.0 1432.0 1365.0 1394.0 361.4 Thousand
13 Nov, 2024 1447.0 1465.0 1388.0 1413.0 923.4 Thousand
12 Nov, 2024 1377.0 1404.0 1377.0 1387.0 167.9 Thousand
11 Nov, 2024 1409.0 1409.0 1374.0 1375.0 130 Thousand
08 Nov, 2024 1446.0 1446.0 1410.0 1418.0 158 Thousand
07 Nov, 2024 1447.0 1447.0 1401.0 1429.0 287 Thousand
06 Nov, 2024 1379.0 1425.0 1378.0 1425.0 174.5 Thousand
05 Nov, 2024 1385.0 1390.0 1372.0 1376.0 165.2 Thousand
01 Nov, 2024 1410.0 1415.0 1391.0 1403.0 153.8 Thousand