Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1610.0 | 1634.0 | 1607.0 | 1627.0 | 165.2 Thousand |
| 16 Apr, 2025 | 1619.0 | 1632.0 | 1593.0 | 1612.0 | 388.6 Thousand |
| 15 Apr, 2025 | 1620.0 | 1630.0 | 1606.0 | 1610.0 | 283.1 Thousand |
| 14 Apr, 2025 | 1600.0 | 1630.0 | 1598.0 | 1603.0 | 282.9 Thousand |
| 11 Apr, 2025 | 1483.0 | 1583.0 | 1449.0 | 1572.0 | 628.5 Thousand |
| 10 Apr, 2025 | 1588.0 | 1588.0 | 1544.0 | 1563.0 | 531.5 Thousand |
| 09 Apr, 2025 | 1464.0 | 1472.0 | 1378.0 | 1439.0 | 1.39 Million |
| 08 Apr, 2025 | 1469.0 | 1527.0 | 1463.0 | 1503.0 | 411.9 Thousand |
| 07 Apr, 2025 | 1500.0 | 1513.0 | 1417.0 | 1439.0 | 982.4 Thousand |
| 04 Apr, 2025 | 1635.0 | 1655.0 | 1592.0 | 1624.0 | 599.8 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN